Xunlei - قیمت سهام

قیمت Chg روز سال تاریخ
Agilysys 82.93 0.10 0.12% 7.63% 2024-05-02
Booz Allen Hamilton 147.36 0.03 0.02% 57.68% 2024-05-02
Baidu 111.75 7.37 7.06% -4.23% 2024-05-02
DXC Technology 19.00 -0.51 -2.59% -19.32% 2024-05-01
KINAXIS 150.88 -1.61 -1.06% -14.98% 2024-05-02
Leidos 142.71 0.55 0.39% 76.42% 2024-05-02
Lightspeed POS 18.27 0.09 0.50% 4.70% 2024-05-02
Model N 29.77 0.07 0.22% -0.35% 2024-05-02
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
PROS Holding 33.46 0.58 1.76% 20.45% 2024-05-02
Vnet Group 1.72 0.24 16.27% -41.27% 2024-05-01
Xunlei 1.56 0.05 3.17% -0.95% 2024-05-01

قیمت روز سال تاریخ
USND 15736 130.65 0.84% 30.86% 2024-05-02